Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 11:18:1700,0000,001111 000,00611 252,00512 126,0012 446,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:18:1400,0000,001111 000,00611 252,00512 126,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:18:1300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:18:1300,0000,0000,00611 000,00111 252,0012 508,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:16:5900,0000,001111 000,00611 252,00512 188,0012 508,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:16:5500,0000,001111 000,00611 252,00512 188,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:16:5500,0000,001111 000,00611 252,00512 188,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:16:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:16:5400,0000,0000,00611 000,00111 252,0012 510,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:15:2800,0000,001111 000,00611 252,00512 190,0012 510,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:15:2400,0000,001111 000,00611 252,00512 190,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:15:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:15:2300,0000,0000,00611 000,00111 252,0012 480,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:11:4500,0000,001111 000,00611 252,00512 160,0012 480,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:11:4500,0000,001111 000,00611 252,00512 160,0012 480,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:11:4100,0000,001111 000,00611 252,00512 160,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:11:4100,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:11:4100,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:10:5700,0000,001111 000,00611 252,00512 158,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:10:5400,0000,001111 000,00611 252,00512 158,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:5300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:5300,0000,0000,00611 000,00111 252,0012 486,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:10:1400,0000,001111 000,00611 252,00512 166,0012 486,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:10:1000,0000,001111 000,00611 252,00512 166,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:1000,0000,001111 000,00611 252,00512 166,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:1000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:1000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:10:1000,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:10:1000,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:09:2900,0000,001111 000,00611 252,00512 158,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:09:2500,0000,001111 000,00611 252,00512 158,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:09:2500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:09:2500,0000,0000,00611 000,00111 252,0012 450,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:08:4500,0000,001111 000,00611 252,00512 130,0012 450,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:08:4100,0000,001111 000,00611 252,00512 130,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:08:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:08:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:08:4000,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:08:4000,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:06:2900,0000,001111 000,00611 252,00512 158,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:06:2900,0000,001111 000,00611 252,00512 158,0012 478,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:06:2500,0000,001111 000,00611 252,00512 158,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:06:2500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:06:2500,0000,0000,00611 000,00111 252,0012 468,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:05:4400,0000,001111 000,00611 252,00512 148,0012 468,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:05:4000,0000,001111 000,00611 252,00512 148,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:05:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:05:4000,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:05:4000,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:05:4000,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018